Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 24.55 24.95 24.45 24.85 57 Thousand
13 Sep, 2023 25.3 25.45 24.55 24.55 379 Thousand
12 Sep, 2023 25.2 25.55 25.05 25.3 23 Thousand
11 Sep, 2023 25.75 25.75 25.2 25.2 52 Thousand
08 Sep, 2023 25.6 25.8 24.9 25.8 230 Thousand
07 Sep, 2023 25.9 25.95 24.2 25.9 608 Thousand
06 Sep, 2023 25.75 25.85 25.6 25.75 67 Thousand
05 Sep, 2023 25.55 25.8 25.4 25.75 197 Thousand
04 Sep, 2023 25.55 25.55 25.4 25.55 46 Thousand
01 Sep, 2023 25.6 25.75 25.4 25.55 85 Thousand