Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.7 24.7 24.2 24.2 143 Thousand
16 Oct, 2023 24.3 24.7 24.1 24.7 118 Thousand
13 Oct, 2023 24.25 24.55 24.15 24.5 61 Thousand
12 Oct, 2023 24.5 24.5 24.3 24.5 34 Thousand
11 Oct, 2023 24.6 24.6 24.25 24.5 43 Thousand
06 Oct, 2023 24.3 24.5 24.3 24.5 27 Thousand
05 Oct, 2023 24.55 24.55 24.25 24.25 137 Thousand
04 Oct, 2023 24.45 24.7 24.4 24.5 55 Thousand
03 Oct, 2023 24.65 24.65 24.35 24.5 48 Thousand
02 Oct, 2023 24.75 25.45 24.5 24.65 74 Thousand