Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 25.3 25.5 25.2 25.5 108 Thousand
30 Aug, 2023 25.3 25.4 25.1 25.3 39 Thousand
29 Aug, 2023 25.1 25.25 24.95 25.15 54 Thousand
28 Aug, 2023 25.4 25.55 25.0 25.05 104 Thousand
25 Aug, 2023 24.95 25.7 24.8 25.1 122 Thousand
24 Aug, 2023 24.75 25.3 24.7 24.95 137 Thousand
23 Aug, 2023 24.3 24.8 24.3 24.7 141 Thousand
22 Aug, 2023 24.65 24.65 24.15 24.5 142 Thousand
21 Aug, 2023 24.55 24.6 24.1 24.5 42 Thousand
18 Aug, 2023 24.35 24.45 23.95 24.35 551 Thousand