Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 25.7 26.15 25.4 25.55 335 Thousand
09 Jan, 2023 27.5 27.5 26.0 26.15 496 Thousand
06 Jan, 2023 27.5 27.7 27.25 27.3 109 Thousand
05 Jan, 2023 27.85 28.0 27.5 27.55 165 Thousand
04 Jan, 2023 27.4 27.95 27.25 27.95 157 Thousand
03 Jan, 2023 27.6 27.6 27.1 27.2 176 Thousand
30 Dec, 2022 27.9 28.2 27.5 27.5 187 Thousand
29 Dec, 2022 27.95 27.95 27.45 27.75 140 Thousand
28 Dec, 2022 28.65 28.65 27.7 27.75 406 Thousand
27 Dec, 2022 28.05 28.75 27.95 28.5 650 Thousand