Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 27.8 28.05 27.0 27.15 507 Thousand
09 Dec, 2022 28.2 28.55 27.4 27.45 793 Thousand
08 Dec, 2022 26.5 28.05 26.1 27.8 1 Million
07 Dec, 2022 28.2 28.2 26.2 26.2 1.08 Million
06 Dec, 2022 27.0 28.0 26.65 27.9 1.01 Million
05 Dec, 2022 27.45 28.3 26.95 27.0 641 Thousand
02 Dec, 2022 27.05 27.8 26.95 27.15 470 Thousand
01 Dec, 2022 27.5 28.15 26.7 27.35 776 Thousand
30 Nov, 2022 26.9 27.35 26.65 26.8 534 Thousand
29 Nov, 2022 26.15 28.4 25.8 26.6 1.75 Million