Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 23.25 25.15 23.25 25.1 480 Thousand
29 Sep, 2022 24.8 25.3 24.4 24.4 475 Thousand
28 Sep, 2022 25.2 25.35 23.95 24.3 679 Thousand
27 Sep, 2022 24.35 25.2 24.3 25.1 468 Thousand
26 Sep, 2022 25.5 25.75 24.1 24.35 1.02 Million
23 Sep, 2022 27.75 27.8 26.15 26.15 681 Thousand
22 Sep, 2022 27.0 27.8 26.0 27.55 819 Thousand
21 Sep, 2022 27.85 27.85 26.9 27.1 507 Thousand
20 Sep, 2022 28.15 28.15 27.5 27.7 331 Thousand
19 Sep, 2022 28.0 28.05 27.4 27.75 537 Thousand