Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 29.5 30.35 28.5 28.5 1.74 Million
31 Aug, 2022 30.25 30.65 29.65 29.65 1.54 Million
30 Aug, 2022 29.95 30.75 29.35 30.1 2.79 Million
29 Aug, 2022 32.85 33.6 30.15 30.15 9.36 Million
26 Aug, 2022 32.0 33.45 31.75 33.45 2.43 Million
25 Aug, 2022 28.25 30.45 27.4 30.45 5.12 Million
24 Aug, 2022 28.45 28.45 27.0 27.7 1.41 Million
23 Aug, 2022 28.2 28.7 27.8 27.8 971 Thousand
22 Aug, 2022 29.0 29.5 28.45 28.85 971 Thousand
19 Aug, 2022 29.3 29.3 28.6 28.9 1.54 Million