Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.6

(-5.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23.9 24.15 23.75 23.9 43 Thousand
23 Nov, 2023 23.95 24.35 23.85 23.95 78 Thousand
22 Nov, 2023 23.8 24.0 23.5 23.95 66 Thousand
21 Nov, 2023 23.7 24.0 23.6 24.0 68 Thousand
20 Nov, 2023 24.15 24.15 23.45 23.7 174 Thousand
17 Nov, 2023 24.45 24.6 23.95 24.0 128 Thousand
16 Nov, 2023 24.5 24.5 23.9 24.45 120 Thousand
15 Nov, 2023 23.65 24.55 23.6 24.2 285 Thousand
14 Nov, 2023 23.55 23.55 23.05 23.55 146 Thousand
13 Nov, 2023 23.05 23.65 22.95 23.15 147 Thousand