Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 23.9 24.6 23.8 24.6 170 Thousand
06 Mar, 2024 23.8 24.0 23.8 23.9 30 Thousand
05 Mar, 2024 23.9 24.05 23.85 23.9 67 Thousand
04 Mar, 2024 24.25 24.25 23.95 23.95 389 Thousand
01 Mar, 2024 24.35 24.35 24.1 24.25 46 Thousand
29 Feb, 2024 24.1 24.35 23.85 24.35 195 Thousand
27 Feb, 2024 23.9 24.1 23.7 24.1 65 Thousand
26 Feb, 2024 23.75 24.05 23.7 23.7 37 Thousand
23 Feb, 2024 24.55 24.55 23.75 23.75 39 Thousand
22 Feb, 2024 24.0 24.05 23.9 24.0 50 Thousand