TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 23.9 | 24.6 | 23.8 | 24.6 | 170 Thousand |
06 Mar, 2024 | 23.8 | 24.0 | 23.8 | 23.9 | 30 Thousand |
05 Mar, 2024 | 23.9 | 24.05 | 23.85 | 23.9 | 67 Thousand |
04 Mar, 2024 | 24.25 | 24.25 | 23.95 | 23.95 | 389 Thousand |
01 Mar, 2024 | 24.35 | 24.35 | 24.1 | 24.25 | 46 Thousand |
29 Feb, 2024 | 24.1 | 24.35 | 23.85 | 24.35 | 195 Thousand |
27 Feb, 2024 | 23.9 | 24.1 | 23.7 | 24.1 | 65 Thousand |
26 Feb, 2024 | 23.75 | 24.05 | 23.7 | 23.7 | 37 Thousand |
23 Feb, 2024 | 24.55 | 24.55 | 23.75 | 23.75 | 39 Thousand |
22 Feb, 2024 | 24.0 | 24.05 | 23.9 | 24.0 | 50 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381