TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 24.05 | 24.3 | 24.0 | 24.05 | 87 Thousand |
19 Feb, 2024 | 24.15 | 24.35 | 23.95 | 24.1 | 53 Thousand |
16 Feb, 2024 | 23.7 | 24.0 | 23.5 | 23.85 | 115 Thousand |
15 Feb, 2024 | 23.5 | 23.7 | 23.5 | 23.6 | 140 Thousand |
05 Feb, 2024 | 23.65 | 23.75 | 23.35 | 23.75 | 95 Thousand |
02 Feb, 2024 | 24.0 | 24.3 | 23.55 | 23.65 | 164 Thousand |
01 Feb, 2024 | 24.1 | 24.2 | 24.0 | 24.1 | 73 Thousand |
31 Jan, 2024 | 24.15 | 24.15 | 23.9 | 24.05 | 75 Thousand |
30 Jan, 2024 | 24.65 | 24.75 | 24.2 | 24.2 | 168 Thousand |
29 Jan, 2024 | 24.85 | 24.85 | 24.6 | 24.75 | 23 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381