Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.05 24.3 24.0 24.05 87 Thousand
19 Feb, 2024 24.15 24.35 23.95 24.1 53 Thousand
16 Feb, 2024 23.7 24.0 23.5 23.85 115 Thousand
15 Feb, 2024 23.5 23.7 23.5 23.6 140 Thousand
05 Feb, 2024 23.65 23.75 23.35 23.75 95 Thousand
02 Feb, 2024 24.0 24.3 23.55 23.65 164 Thousand
01 Feb, 2024 24.1 24.2 24.0 24.1 73 Thousand
31 Jan, 2024 24.15 24.15 23.9 24.05 75 Thousand
30 Jan, 2024 24.65 24.75 24.2 24.2 168 Thousand
29 Jan, 2024 24.85 24.85 24.6 24.75 23 Thousand