TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 24.5 | 24.85 | 24.5 | 24.85 | 47 Thousand |
25 Jan, 2024 | 24.35 | 24.75 | 24.25 | 24.75 | 50 Thousand |
24 Jan, 2024 | 24.5 | 24.5 | 24.35 | 24.35 | 19 Thousand |
23 Jan, 2024 | 24.65 | 24.65 | 24.25 | 24.35 | 73 Thousand |
22 Jan, 2024 | 24.1 | 24.85 | 24.0 | 24.6 | 555 Thousand |
19 Jan, 2024 | 24.0 | 24.1 | 24.0 | 24.1 | 27 Thousand |
18 Jan, 2024 | 24.1 | 24.1 | 23.8 | 24.0 | 78 Thousand |
17 Jan, 2024 | 24.15 | 24.3 | 24.0 | 24.0 | 93 Thousand |
16 Jan, 2024 | 24.85 | 24.85 | 24.3 | 24.3 | 205 Thousand |
15 Jan, 2024 | 24.9 | 24.95 | 24.5 | 24.9 | 192.15 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381