Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 24.6 24.6 24.45 24.5 52 Thousand
27 Dec, 2023 25.0 25.15 24.45 24.45 437 Thousand
26 Dec, 2023 25.2 25.2 24.65 25.0 105 Thousand
25 Dec, 2023 24.65 25.2 24.55 24.9 91 Thousand
22 Dec, 2023 25.15 25.15 24.75 24.75 94 Thousand
21 Dec, 2023 24.9 25.2 24.7 25.05 56 Thousand
20 Dec, 2023 25.2 25.6 24.9 25.0 183 Thousand
19 Dec, 2023 24.8 25.55 24.8 25.0 394 Thousand
18 Dec, 2023 24.7 24.8 24.5 24.8 106 Thousand
15 Dec, 2023 24.85 24.85 24.5 24.85 125 Thousand