Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.9 24.1 23.7 23.8 187 Thousand
29 Nov, 2023 23.85 23.9 23.7 23.9 67 Thousand
28 Nov, 2023 24.05 24.05 23.65 23.85 171 Thousand
27 Nov, 2023 23.9 24.1 23.8 23.85 32 Thousand
24 Nov, 2023 23.9 24.15 23.75 23.9 43 Thousand
23 Nov, 2023 23.95 24.35 23.85 23.95 78 Thousand
22 Nov, 2023 23.8 24.0 23.5 23.95 66 Thousand
21 Nov, 2023 23.7 24.0 23.6 24.0 68 Thousand
20 Nov, 2023 24.15 24.15 23.45 23.7 174 Thousand
17 Nov, 2023 24.45 24.6 23.95 24.0 128 Thousand