Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.9 25.2 24.85 24.85 102 Thousand
29 Mar, 2024 24.7 25.0 24.35 24.95 111 Thousand
28 Mar, 2024 24.75 24.8 24.5 24.5 42 Thousand
27 Mar, 2024 24.8 25.2 24.65 24.8 167 Thousand
26 Mar, 2024 24.9 24.9 24.9 24.9 -
25 Mar, 2024 25.7 25.7 24.9 24.9 190 Thousand
22 Mar, 2024 24.25 26.05 23.85 26.05 268 Thousand
21 Mar, 2024 24.55 24.7 24.4 24.4 410 Thousand
20 Mar, 2024 23.9 24.75 23.8 24.75 126 Thousand
19 Mar, 2024 23.95 24.05 23.8 23.95 85 Thousand