Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.3 25.3 25.3 25.3 -
15 Mar, 2024 25.3 25.6 25.0 25.3 188 Thousand
14 Mar, 2024 25.3 25.3 24.9 25.3 151 Thousand
13 Mar, 2024 25.45 25.7 25.0 25.3 221 Thousand
12 Mar, 2024 25.5 25.5 24.9 25.4 315 Thousand
11 Mar, 2024 25.0 25.15 24.75 24.9 189 Thousand
08 Mar, 2024 24.55 25.5 24.55 24.75 643 Thousand
07 Mar, 2024 23.9 24.6 23.8 24.6 170 Thousand
06 Mar, 2024 23.8 24.0 23.8 23.9 30 Thousand
05 Mar, 2024 23.9 24.05 23.85 23.9 67 Thousand