Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 24.55 24.7 24.4 24.4 410 Thousand
20 Mar, 2024 23.9 24.75 23.8 24.75 126 Thousand
19 Mar, 2024 23.95 24.05 23.8 23.95 85 Thousand
18 Mar, 2024 25.3 25.3 25.3 25.3 -
15 Mar, 2024 25.3 25.6 25.0 25.3 188 Thousand
14 Mar, 2024 25.3 25.3 24.9 25.3 151 Thousand
13 Mar, 2024 25.45 25.7 25.0 25.3 221 Thousand
12 Mar, 2024 25.5 25.5 24.9 25.4 315 Thousand
11 Mar, 2024 25.0 25.15 24.75 24.9 189 Thousand
08 Mar, 2024 24.55 25.5 24.55 24.75 643 Thousand