TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 24.55 | 24.7 | 24.4 | 24.4 | 410 Thousand |
20 Mar, 2024 | 23.9 | 24.75 | 23.8 | 24.75 | 126 Thousand |
19 Mar, 2024 | 23.95 | 24.05 | 23.8 | 23.95 | 85 Thousand |
18 Mar, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
15 Mar, 2024 | 25.3 | 25.6 | 25.0 | 25.3 | 188 Thousand |
14 Mar, 2024 | 25.3 | 25.3 | 24.9 | 25.3 | 151 Thousand |
13 Mar, 2024 | 25.45 | 25.7 | 25.0 | 25.3 | 221 Thousand |
12 Mar, 2024 | 25.5 | 25.5 | 24.9 | 25.4 | 315 Thousand |
11 Mar, 2024 | 25.0 | 25.15 | 24.75 | 24.9 | 189 Thousand |
08 Mar, 2024 | 24.55 | 25.5 | 24.55 | 24.75 | 643 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381