Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.3 24.3 23.95 24.2 129 Thousand
09 Apr, 2024 25.65 26.0 23.75 24.1 860 Thousand
08 Apr, 2024 24.6 25.6 24.6 25.4 331 Thousand
03 Apr, 2024 24.6 24.8 24.6 24.6 26 Thousand
02 Apr, 2024 24.85 25.0 24.6 24.75 216 Thousand
01 Apr, 2024 24.9 25.2 24.85 24.85 102 Thousand
29 Mar, 2024 24.7 25.0 24.35 24.95 111 Thousand
28 Mar, 2024 24.75 24.8 24.5 24.5 42 Thousand
27 Mar, 2024 24.8 25.2 24.65 24.8 167 Thousand
26 Mar, 2024 24.9 24.9 24.9 24.9 -