Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 24.6 24.6 24.05 24.5 130 Thousand
26 Aug, 2024 24.7 24.85 24.4 24.5 108 Thousand
23 Aug, 2024 24.25 24.5 24.05 24.5 79 Thousand
22 Aug, 2024 24.55 24.75 24.35 24.5 74 Thousand
21 Aug, 2024 24.35 24.55 24.15 24.35 83 Thousand
20 Aug, 2024 24.15 25.45 24.0 24.35 580 Thousand
19 Aug, 2024 24.2 24.25 23.65 24.05 127 Thousand
16 Aug, 2024 23.9 24.5 23.65 23.95 207 Thousand
15 Aug, 2024 23.5 24.3 23.35 23.9 380 Thousand
14 Aug, 2024 24.6 24.65 24.0 24.0 335 Thousand