TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 24.3 | 24.3 | 23.95 | 24.2 | 129 Thousand |
09 Apr, 2024 | 25.65 | 26.0 | 23.75 | 24.1 | 860 Thousand |
08 Apr, 2024 | 24.6 | 25.6 | 24.6 | 25.4 | 331 Thousand |
03 Apr, 2024 | 24.6 | 24.8 | 24.6 | 24.6 | 26 Thousand |
02 Apr, 2024 | 24.85 | 25.0 | 24.6 | 24.75 | 216 Thousand |
01 Apr, 2024 | 24.9 | 25.2 | 24.85 | 24.85 | 102 Thousand |
29 Mar, 2024 | 24.7 | 25.0 | 24.35 | 24.95 | 111 Thousand |
28 Mar, 2024 | 24.75 | 24.8 | 24.5 | 24.5 | 42 Thousand |
27 Mar, 2024 | 24.8 | 25.2 | 24.65 | 24.8 | 167 Thousand |
26 Mar, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381