Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.65 23.65 21.8 21.8 977 Thousand
09 Sep, 2024 23.6 24.2 23.6 24.2 85 Thousand
06 Sep, 2024 23.3 23.9 23.3 23.9 69 Thousand
05 Sep, 2024 23.9 23.95 23.4 23.4 230 Thousand
04 Sep, 2024 23.8 24.3 22.5 23.8 269 Thousand
03 Sep, 2024 24.8 24.9 24.65 24.65 176 Thousand
02 Sep, 2024 24.7 24.9 24.3 24.8 163 Thousand
30 Aug, 2024 24.8 24.8 24.4 24.65 154 Thousand
29 Aug, 2024 24.3 24.8 24.3 24.65 148 Thousand
28 Aug, 2024 24.8 24.8 24.35 24.6 73 Thousand