TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 23.55 | 23.65 | 23.35 | 23.45 | 74 Thousand |
07 May, 2024 | 23.7 | 23.75 | 23.55 | 23.55 | 33 Thousand |
06 May, 2024 | 23.8 | 23.9 | 23.55 | 23.8 | 220 Thousand |
03 May, 2024 | 23.7 | 24.0 | 23.45 | 23.9 | 183 Thousand |
02 May, 2024 | 23.65 | 24.0 | 23.35 | 24.0 | 76 Thousand |
30 Apr, 2024 | 23.75 | 23.75 | 23.5 | 23.65 | 147 Thousand |
29 Apr, 2024 | 23.5 | 23.95 | 23.5 | 23.75 | 97 Thousand |
26 Apr, 2024 | 23.55 | 23.8 | 23.5 | 23.5 | 52 Thousand |
25 Apr, 2024 | 23.55 | 23.55 | 23.4 | 23.55 | 36 Thousand |
24 Apr, 2024 | 24.05 | 24.5 | 23.45 | 23.6 | 164 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381