Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 23.95 24.05 23.75 24.0 99 Thousand
03 Jun, 2024 24.2 24.2 23.8 23.85 44 Thousand
31 May, 2024 23.85 24.4 23.7 24.05 154 Thousand
30 May, 2024 23.95 24.0 23.85 23.95 46 Thousand
29 May, 2024 23.75 23.95 23.7 23.9 81 Thousand
28 May, 2024 23.85 23.85 23.75 23.75 60 Thousand
27 May, 2024 23.9 24.0 23.85 23.95 19 Thousand
24 May, 2024 24.0 24.0 23.85 24.0 9000.00
23 May, 2024 24.1 24.1 23.8 23.8 35 Thousand
22 May, 2024 23.8 24.05 23.8 24.0 75 Thousand