Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 22.95 23.4 22.7 23.4 1.8 Million
18 Jun, 2024 23.2 23.3 22.9 22.95 170 Thousand
17 Jun, 2024 23.1 23.5 23.1 23.5 44 Thousand
14 Jun, 2024 23.05 23.2 22.95 23.2 56 Thousand
13 Jun, 2024 23.05 23.4 22.8 23.4 157 Thousand
12 Jun, 2024 23.3 23.5 22.95 22.95 284 Thousand
11 Jun, 2024 23.7 23.7 23.35 23.4 109 Thousand
07 Jun, 2024 23.85 24.0 23.75 23.75 145 Thousand
06 Jun, 2024 23.9 23.95 23.9 23.95 30 Thousand
05 Jun, 2024 23.9 23.9 23.75 23.8 61 Thousand