TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 22.95 | 23.4 | 22.7 | 23.4 | 1.8 Million |
18 Jun, 2024 | 23.2 | 23.3 | 22.9 | 22.95 | 170 Thousand |
17 Jun, 2024 | 23.1 | 23.5 | 23.1 | 23.5 | 44 Thousand |
14 Jun, 2024 | 23.05 | 23.2 | 22.95 | 23.2 | 56 Thousand |
13 Jun, 2024 | 23.05 | 23.4 | 22.8 | 23.4 | 157 Thousand |
12 Jun, 2024 | 23.3 | 23.5 | 22.95 | 22.95 | 284 Thousand |
11 Jun, 2024 | 23.7 | 23.7 | 23.35 | 23.4 | 109 Thousand |
07 Jun, 2024 | 23.85 | 24.0 | 23.75 | 23.75 | 145 Thousand |
06 Jun, 2024 | 23.9 | 23.95 | 23.9 | 23.95 | 30 Thousand |
05 Jun, 2024 | 23.9 | 23.9 | 23.75 | 23.8 | 61 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381