TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 23.3 | 23.4 | 23.25 | 23.4 | 26 Thousand |
17 Jul, 2024 | 23.5 | 23.5 | 23.2 | 23.4 | 75 Thousand |
16 Jul, 2024 | 23.5 | 23.55 | 23.3 | 23.4 | 36 Thousand |
15 Jul, 2024 | 23.6 | 23.6 | 23.25 | 23.5 | 79 Thousand |
12 Jul, 2024 | 23.65 | 23.65 | 23.4 | 23.45 | 19 Thousand |
11 Jul, 2024 | 23.45 | 23.95 | 23.3 | 23.3 | 84 Thousand |
10 Jul, 2024 | 23.75 | 23.75 | 23.1 | 23.1 | 156 Thousand |
09 Jul, 2024 | 22.75 | 23.9 | 22.6 | 23.55 | 275 Thousand |
08 Jul, 2024 | 22.8 | 22.95 | 22.7 | 22.75 | 78 Thousand |
05 Jul, 2024 | 22.85 | 22.95 | 22.75 | 22.85 | 36 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381