Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.15 25.45 24.0 24.35 580 Thousand
19 Aug, 2024 24.2 24.25 23.65 24.05 127 Thousand
16 Aug, 2024 23.9 24.5 23.65 23.95 207 Thousand
15 Aug, 2024 23.5 24.3 23.35 23.9 380 Thousand
14 Aug, 2024 24.6 24.65 24.0 24.0 335 Thousand
13 Aug, 2024 25.4 25.4 24.2 24.5 388 Thousand
12 Aug, 2024 24.05 25.55 23.6 24.2 883 Thousand
09 Aug, 2024 23.4 23.45 23.25 23.45 266 Thousand
08 Aug, 2024 21.9 21.9 21.1 21.35 36 Thousand
07 Aug, 2024 21.4 21.55 20.4 21.25 102 Thousand