Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.6 24.0 22.6 24.0 1000.00
21 Jan, 2025 22.4 22.65 22.15 22.65 38 Thousand
20 Jan, 2025 22.8 22.8 22.3 22.5 18 Thousand
17 Jan, 2025 22.6 22.6 22.3 22.3 10 Thousand
16 Jan, 2025 22.8 22.8 22.5 22.65 19 Thousand
15 Jan, 2025 22.8 22.85 22.4 22.85 107 Thousand
14 Jan, 2025 22.9 23.05 22.75 23.05 52 Thousand
13 Jan, 2025 22.6 23.0 21.9 23.0 120 Thousand
10 Jan, 2025 22.6 22.85 22.5 22.85 54 Thousand
09 Jan, 2025 22.85 22.9 22.85 22.9 8000.00