TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 22.6 | 22.6 | 20.5 | 20.5 | 278 Thousand |
02 Aug, 2024 | 22.9 | 23.0 | 22.75 | 22.75 | 24 Thousand |
01 Aug, 2024 | 23.0 | 23.1 | 22.85 | 23.0 | 66 Thousand |
31 Jul, 2024 | 23.05 | 23.05 | 22.75 | 23.05 | 10 Thousand |
30 Jul, 2024 | 22.65 | 23.1 | 22.6 | 23.1 | 62 Thousand |
29 Jul, 2024 | 23.0 | 23.0 | 22.7 | 22.7 | 42 Thousand |
26 Jul, 2024 | 22.75 | 23.0 | 22.65 | 23.0 | 26 Thousand |
23 Jul, 2024 | 22.8 | 22.9 | 22.75 | 22.75 | 52 Thousand |
22 Jul, 2024 | 22.85 | 22.9 | 22.6 | 22.7 | 31 Thousand |
19 Jul, 2024 | 23.25 | 23.25 | 22.75 | 22.85 | 100 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381