Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.1

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 21.7 21.95 21.5 21.65 198.42 Thousand
10 Sep, 2024 23.65 23.65 21.8 21.8 980 Thousand
09 Sep, 2024 23.6 24.2 23.6 24.2 977 Thousand
08 Sep, 2024 23.6 24.2 23.6 24.2 85 Thousand
06 Sep, 2024 23.3 23.9 23.3 23.9 69.13 Thousand
05 Sep, 2024 23.9 23.95 23.4 23.4 230.39 Thousand
04 Sep, 2024 23.8 24.3 22.5 23.8 272.33 Thousand
03 Sep, 2024 24.8 24.9 24.65 24.65 269 Thousand
02 Sep, 2024 24.7 24.9 24.3 24.8 176 Thousand
01 Sep, 2024 24.7 24.9 24.3 24.8 163 Thousand