Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 74.5 74.8 73.3 74.2 81.33 Thousand
18 Apr, 2016 74.4 74.4 73.0 73.0 170.86 Thousand
15 Apr, 2016 75.3 75.3 74.2 74.4 91.9 Thousand
14 Apr, 2016 75.2 76.3 75.2 75.3 107.6 Thousand
13 Apr, 2016 75.3 76.9 74.9 75.0 287.1 Thousand
12 Apr, 2016 76.1 77.4 75.1 75.1 998.97 Thousand
11 Apr, 2016 83.5 83.5 82.1 82.5 89.35 Thousand
08 Apr, 2016 83.4 84.0 83.1 83.5 128.16 Thousand
07 Apr, 2016 84.7 84.7 83.2 83.2 202.6 Thousand
06 Apr, 2016 84.7 84.7 82.6 83.6 146.47 Thousand