Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 83.0 84.4 82.4 83.9 411.73 Thousand
31 Mar, 2016 82.4 83.8 82.0 82.0 202.35 Thousand
30 Mar, 2016 80.3 82.9 80.3 81.9 273.08 Thousand
29 Mar, 2016 82.0 82.1 78.9 79.7 592.64 Thousand
28 Mar, 2016 84.9 85.0 81.9 82.0 495.72 Thousand
25 Mar, 2016 84.8 86.9 84.8 85.5 203.03 Thousand
24 Mar, 2016 87.3 87.3 84.5 85.1 445.87 Thousand
23 Mar, 2016 89.9 90.5 87.6 87.6 286.36 Thousand
22 Mar, 2016 89.6 90.9 88.8 89.1 391.82 Thousand
21 Mar, 2016 90.4 90.4 88.7 89.0 270.81 Thousand