Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 71.1 | 71.4 | 70.4 | 71.0 | 79.77 Thousand |
| 03 May, 2016 | 73.0 | 73.0 | 71.0 | 71.1 | 142.04 Thousand |
| 29 Apr, 2016 | 73.3 | 73.9 | 73.0 | 73.3 | 52.25 Thousand |
| 28 Apr, 2016 | 75.5 | 75.5 | 73.4 | 73.5 | 137 Thousand |
| 27 Apr, 2016 | 74.8 | 75.0 | 74.3 | 74.7 | 49.25 Thousand |
| 26 Apr, 2016 | 75.2 | 75.9 | 74.8 | 74.8 | 37.56 Thousand |
| 25 Apr, 2016 | 75.5 | 76.5 | 75.1 | 75.2 | 163.28 Thousand |
| 22 Apr, 2016 | 75.0 | 76.9 | 74.1 | 74.1 | 235.1 Thousand |
| 21 Apr, 2016 | 73.6 | 74.2 | 73.3 | 73.7 | 55.1 Thousand |
| 20 Apr, 2016 | 74.1 | 74.4 | 73.6 | 73.6 | 102.06 Thousand |
4433
4441
4442
4419
4420
4430