Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 69.5 70.7 68.5 69.1 147 Thousand
17 May, 2016 68.2 69.5 67.6 69.5 143.45 Thousand
16 May, 2016 67.7 68.9 67.1 67.7 43.15 Thousand
13 May, 2016 69.1 69.4 67.6 68.1 149.2 Thousand
12 May, 2016 70.4 70.9 69.1 69.1 140.43 Thousand
11 May, 2016 72.1 72.5 70.4 70.4 176.2 Thousand
10 May, 2016 70.9 72.3 70.3 71.8 114.25 Thousand
09 May, 2016 70.9 71.3 69.4 70.5 145.25 Thousand
06 May, 2016 70.6 72.9 70.6 71.2 111.7 Thousand
05 May, 2016 71.0 72.0 70.1 71.0 83.99 Thousand