Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 69.7 69.8 68.5 68.9 39.05 Thousand
15 Jun, 2016 69.8 70.8 69.1 69.1 103.31 Thousand
14 Jun, 2016 68.0 69.3 67.7 69.0 77.71 Thousand
13 Jun, 2016 68.0 68.7 67.0 68.2 157.71 Thousand
08 Jun, 2016 71.0 71.0 70.0 70.4 43 Thousand
07 Jun, 2016 70.5 70.5 70.5 70.5 -
06 Jun, 2016 70.0 71.4 70.0 70.5 34.1 Thousand
04 Jun, 2016 70.4 70.4 70.4 70.4 -
03 Jun, 2016 69.7 71.0 69.7 70.4 36.99 Thousand
02 Jun, 2016 71.4 71.4 69.0 69.7 142 Thousand