Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 68.1 68.4 67.5 67.7 391.7 Thousand
13 Jul, 2016 71.6 73.0 68.1 68.1 805.42 Thousand
12 Jul, 2016 70.2 71.8 70.0 71.5 340.78 Thousand
11 Jul, 2016 71.2 71.2 70.0 70.0 200.02 Thousand
08 Jul, 2016 70.2 70.2 70.2 70.2 -
07 Jul, 2016 68.9 70.9 68.9 70.2 205.13 Thousand
06 Jul, 2016 69.1 69.8 68.5 68.9 71.3 Thousand
05 Jul, 2016 68.8 70.5 68.8 69.8 170.62 Thousand
04 Jul, 2016 68.9 68.9 68.1 68.3 69.35 Thousand
01 Jul, 2016 68.9 69.9 68.0 68.1 169.04 Thousand