Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 69.2 | 69.8 | 67.6 | 68.2 | 277.59 Thousand |
| 27 Jul, 2016 | 69.1 | 70.4 | 67.2 | 69.2 | 310.5 Thousand |
| 26 Jul, 2016 | 69.0 | 69.8 | 68.1 | 69.4 | 149.23 Thousand |
| 25 Jul, 2016 | 69.5 | 70.4 | 69.1 | 69.1 | 113.27 Thousand |
| 22 Jul, 2016 | 69.1 | 69.9 | 69.1 | 69.5 | 191.25 Thousand |
| 21 Jul, 2016 | 69.3 | 69.9 | 69.0 | 69.1 | 164.13 Thousand |
| 20 Jul, 2016 | 69.2 | 70.9 | 68.8 | 69.2 | 464.15 Thousand |
| 19 Jul, 2016 | 69.0 | 69.6 | 68.2 | 69.2 | 178.63 Thousand |
| 18 Jul, 2016 | 69.1 | 69.3 | 68.2 | 68.7 | 136.02 Thousand |
| 15 Jul, 2016 | 67.9 | 69.1 | 67.9 | 69.1 | 289.31 Thousand |
4433
4441
4442
4419
4420
4430