Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 89.1 91.6 88.5 89.7 444.55 Thousand
17 Mar, 2016 91.5 92.1 88.0 88.5 626.42 Thousand
16 Mar, 2016 88.1 91.9 88.1 90.6 857.16 Thousand
15 Mar, 2016 89.8 91.4 87.1 88.0 584.58 Thousand
14 Mar, 2016 91.8 92.5 89.3 90.2 990.76 Thousand
11 Mar, 2016 86.6 91.8 85.4 89.0 2.11 Million
10 Mar, 2016 84.2 86.6 82.6 86.6 1.89 Million
09 Mar, 2016 78.5 80.8 78.5 79.2 98.96 Thousand
08 Mar, 2016 79.4 79.4 78.1 78.5 86.17 Thousand
07 Mar, 2016 80.5 80.8 79.5 79.5 74.62 Thousand