Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 78.0 | 78.2 | 77.0 | 77.6 | 253.33 Thousand |
| 17 Feb, 2016 | 78.0 | 78.8 | 77.0 | 77.2 | 205.76 Thousand |
| 16 Feb, 2016 | 79.7 | 79.7 | 77.2 | 77.2 | 363.8 Thousand |
| 15 Feb, 2016 | 74.0 | 78.4 | 74.0 | 77.5 | 419.81 Thousand |
| 03 Feb, 2016 | 73.2 | 73.9 | 73.0 | 73.8 | 76.9 Thousand |
| 02 Feb, 2016 | 74.1 | 74.1 | 72.1 | 73.3 | 112.91 Thousand |
| 01 Feb, 2016 | 74.4 | 75.8 | 73.8 | 74.1 | 152 Thousand |
| 30 Jan, 2016 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 29 Jan, 2016 | 71.0 | 75.8 | 71.0 | 75.3 | 650.6 Thousand |
| 28 Jan, 2016 | 69.0 | 69.9 | 69.0 | 69.8 | 53.24 Thousand |
4433
4441
4442
4419
4420
4430