Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 70.0 70.0 68.5 68.9 51.1 Thousand
26 Jan, 2016 69.1 69.1 68.2 68.2 48.35 Thousand
25 Jan, 2016 69.0 69.2 68.0 69.1 130.05 Thousand
22 Jan, 2016 68.5 68.5 67.0 67.9 36.15 Thousand
21 Jan, 2016 69.7 69.7 68.0 68.0 49 Thousand
20 Jan, 2016 69.0 71.9 68.5 68.7 253.93 Thousand
19 Jan, 2016 67.7 68.7 67.0 68.0 78.8 Thousand
18 Jan, 2016 65.3 67.8 65.3 67.7 69.25 Thousand
15 Jan, 2016 65.1 66.5 64.5 65.5 98.79 Thousand
14 Jan, 2016 64.0 65.4 64.0 64.7 51.91 Thousand