Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 73.9 | 74.0 | 73.0 | 73.0 | 34.1 Thousand |
| 28 Dec, 2015 | 73.2 | 73.3 | 73.0 | 73.1 | 21.76 Thousand |
| 25 Dec, 2015 | 74.5 | 74.5 | 72.9 | 73.0 | 37.35 Thousand |
| 24 Dec, 2015 | 73.9 | 75.7 | 72.9 | 72.9 | 88.71 Thousand |
| 23 Dec, 2015 | 74.0 | 74.9 | 71.3 | 73.9 | 145.25 Thousand |
| 22 Dec, 2015 | 75.4 | 75.7 | 74.0 | 74.0 | 146.15 Thousand |
| 21 Dec, 2015 | 74.0 | 75.0 | 72.1 | 75.0 | 157.38 Thousand |
| 18 Dec, 2015 | 75.5 | 75.5 | 74.0 | 74.0 | 35.72 Thousand |
| 17 Dec, 2015 | 75.5 | 76.5 | 74.9 | 75.5 | 190.58 Thousand |
| 16 Dec, 2015 | 73.0 | 75.3 | 72.6 | 74.9 | 187.26 Thousand |
4433
4441
4442
4419
4420
4430