Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 78.0 79.0 77.6 77.8 128.46 Thousand
30 Nov, 2015 78.2 78.7 77.6 78.0 108.88 Thousand
27 Nov, 2015 78.6 79.7 78.2 78.2 191.75 Thousand
26 Nov, 2015 80.0 81.4 79.6 79.9 202.66 Thousand
25 Nov, 2015 80.2 80.3 78.0 79.4 197.41 Thousand
24 Nov, 2015 81.7 82.6 80.0 80.0 261.53 Thousand
23 Nov, 2015 82.7 82.8 80.5 82.7 232.2 Thousand
20 Nov, 2015 80.2 83.2 79.7 82.7 522.76 Thousand
19 Nov, 2015 77.5 80.5 77.3 80.2 258 Thousand
18 Nov, 2015 79.2 79.5 77.0 77.2 129.15 Thousand