Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 67.1 67.2 66.2 66.3 63.46 Thousand
12 Jan, 2016 67.5 68.9 66.0 66.0 81.99 Thousand
11 Jan, 2016 68.3 68.6 67.2 67.3 101.9 Thousand
08 Jan, 2016 67.2 70.2 67.2 68.3 91.7 Thousand
07 Jan, 2016 69.8 69.9 65.6 68.0 194.81 Thousand
06 Jan, 2016 71.0 71.5 69.1 70.0 92.92 Thousand
05 Jan, 2016 72.0 72.0 71.0 71.0 69.61 Thousand
04 Jan, 2016 73.2 73.2 72.3 72.3 32.3 Thousand
31 Dec, 2015 73.0 73.5 73.0 73.2 31.3 Thousand
30 Dec, 2015 73.0 74.0 73.0 73.0 19.6 Thousand