Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 16.4 16.4 16.15 16.25 46 Thousand
30 Mar, 2021 16.85 16.85 16.1 16.3 96 Thousand
29 Mar, 2021 16.8 16.9 16.45 16.6 87 Thousand
26 Mar, 2021 16.7 17.2 16.65 16.8 158 Thousand
25 Mar, 2021 16.9 16.9 16.7 16.7 40 Thousand
24 Mar, 2021 16.75 16.95 16.7 16.9 79 Thousand
23 Mar, 2021 17.05 17.05 16.7 16.9 81 Thousand
22 Mar, 2021 17.0 17.25 16.5 17.1 177 Thousand
19 Mar, 2021 17.4 17.55 17.1 17.25 98 Thousand
18 Mar, 2021 17.3 17.55 17.15 17.35 95 Thousand