Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 17.7 17.9 17.15 17.3 283 Thousand
16 Mar, 2021 17.5 17.95 17.4 17.55 130 Thousand
15 Mar, 2021 17.8 17.9 17.35 17.5 157 Thousand
12 Mar, 2021 17.8 17.8 17.3 17.4 171 Thousand
11 Mar, 2021 17.55 18.95 17.55 17.8 650 Thousand
10 Mar, 2021 16.7 17.4 16.4 17.4 344 Thousand
09 Mar, 2021 16.45 16.5 16.2 16.5 62 Thousand
08 Mar, 2021 16.15 16.35 16.0 16.25 87 Thousand
05 Mar, 2021 16.6 17.0 15.8 15.95 646 Thousand
04 Mar, 2021 16.0 16.7 16.0 16.6 383 Thousand