Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 18.1 18.65 17.8 18.05 164 Thousand
16 Apr, 2021 18.3 18.3 17.95 18.0 124 Thousand
15 Apr, 2021 17.9 18.35 17.55 18.0 141 Thousand
14 Apr, 2021 17.7 18.6 17.4 17.9 377 Thousand
13 Apr, 2021 17.65 18.0 17.0 17.7 298 Thousand
12 Apr, 2021 17.85 18.4 17.65 17.65 723 Thousand
09 Apr, 2021 18.3 18.65 17.1 17.85 1.64 Million
08 Apr, 2021 16.55 18.2 16.5 18.2 2.9 Million
07 Apr, 2021 16.95 16.95 16.0 16.55 485 Thousand
01 Apr, 2021 16.3 16.55 16.2 16.3 137 Thousand