Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 13.35 14.35 13.3 14.2 51 Thousand
17 May, 2021 13.5 14.1 13.15 13.15 103 Thousand
14 May, 2021 15.35 15.35 14.5 14.55 91 Thousand
13 May, 2021 15.1 15.6 13.8 13.8 194 Thousand
12 May, 2021 16.9 16.95 15.3 15.3 419 Thousand
11 May, 2021 16.65 17.5 16.65 16.95 330 Thousand
10 May, 2021 16.25 16.6 16.0 16.5 99 Thousand
07 May, 2021 16.0 16.35 15.85 16.05 122 Thousand
06 May, 2021 16.2 16.45 15.85 15.85 166 Thousand
05 May, 2021 15.7 16.25 15.7 15.85 89 Thousand