Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 17.9 17.9 15.55 15.7 385 Thousand
03 May, 2021 17.15 17.95 17.0 17.2 230 Thousand
29 Apr, 2021 17.9 18.0 16.9 16.9 292 Thousand
28 Apr, 2021 18.05 18.4 17.65 17.7 177 Thousand
27 Apr, 2021 17.8 18.35 17.8 18.05 186 Thousand
26 Apr, 2021 18.95 19.05 17.6 17.8 410 Thousand
23 Apr, 2021 19.3 19.3 18.2 18.45 287 Thousand
22 Apr, 2021 18.7 20.0 18.35 18.85 1 Million
21 Apr, 2021 18.1 19.05 17.9 18.3 355 Thousand
20 Apr, 2021 18.05 18.2 17.8 18.1 144 Thousand