Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 16.0 16.0 15.7 15.95 86 Thousand
02 Mar, 2021 16.35 16.4 15.85 16.0 72 Thousand
26 Feb, 2021 15.75 16.2 15.7 16.2 129 Thousand
25 Feb, 2021 15.95 17.35 15.65 15.8 1.82 Million
24 Feb, 2021 15.6 15.85 15.5 15.8 140 Thousand
23 Feb, 2021 15.85 15.9 15.5 15.75 59 Thousand
22 Feb, 2021 15.25 15.85 15.2 15.75 300 Thousand
19 Feb, 2021 15.2 15.5 15.1 15.25 70 Thousand
18 Feb, 2021 14.75 15.2 14.75 15.15 157 Thousand
17 Feb, 2021 14.6 14.95 14.5 14.95 89 Thousand