Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 54.6 | 54.6 | 53.1 | 53.7 | 189 Thousand |
| 07 Aug, 2025 | 55.4 | 55.4 | 54.8 | 55.1 | 50.06 Thousand |
| 06 Aug, 2025 | 54.8 | 55.5 | 54.8 | 55.1 | 101.2 Thousand |
| 05 Aug, 2025 | 54.6 | 55.1 | 54.3 | 54.9 | 69 Thousand |
| 04 Aug, 2025 | 54.9 | 54.9 | 54.1 | 54.6 | 55.39 Thousand |
| 01 Aug, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 51.2 Thousand |
| 31 Jul, 2025 | 54.5 | 55.1 | 54.5 | 55.1 | 39.25 Thousand |
| 30 Jul, 2025 | 54.4 | 54.8 | 54.3 | 54.5 | 54 Thousand |
| 29 Jul, 2025 | 55.0 | 55.0 | 53.6 | 54.1 | 91.03 Thousand |
| 28 Jul, 2025 | 55.4 | 55.9 | 55.0 | 55.0 | 62 Thousand |
4430
4432
4433
4416
4417
4419