Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 69.9 71.0 68.6 69.6 3.55 Million
30 Aug, 2024 62.7 68.0 62.7 67.6 2.89 Million
29 Aug, 2024 62.8 62.8 61.9 62.1 109.18 Thousand
28 Aug, 2024 62.5 63.3 62.0 62.9 275.2 Thousand
27 Aug, 2024 61.6 62.3 61.5 61.5 112.34 Thousand
26 Aug, 2024 62.6 62.6 61.7 61.7 121.42 Thousand
25 Aug, 2024 62.6 62.6 61.7 61.7 118 Thousand
23 Aug, 2024 63.4 63.5 61.6 61.8 282.88 Thousand
22 Aug, 2024 62.9 63.5 62.3 63.3 233.16 Thousand
21 Aug, 2024 61.7 63.0 61.3 62.5 129.26 Thousand