TWD 55.3
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 69.9 | 71.0 | 68.6 | 69.6 | 3.55 Million |
30 Aug, 2024 | 62.7 | 68.0 | 62.7 | 67.6 | 2.89 Million |
29 Aug, 2024 | 62.8 | 62.8 | 61.9 | 62.1 | 109.18 Thousand |
28 Aug, 2024 | 62.5 | 63.3 | 62.0 | 62.9 | 275.2 Thousand |
27 Aug, 2024 | 61.6 | 62.3 | 61.5 | 61.5 | 112.34 Thousand |
26 Aug, 2024 | 62.6 | 62.6 | 61.7 | 61.7 | 121.42 Thousand |
25 Aug, 2024 | 62.6 | 62.6 | 61.7 | 61.7 | 118 Thousand |
23 Aug, 2024 | 63.4 | 63.5 | 61.6 | 61.8 | 282.88 Thousand |
22 Aug, 2024 | 62.9 | 63.5 | 62.3 | 63.3 | 233.16 Thousand |
21 Aug, 2024 | 61.7 | 63.0 | 61.3 | 62.5 | 129.26 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474