Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 68.5 69.4 68.1 69.0 1.12 Million
11 Sep, 2024 67.8 68.6 67.7 68.2 741.33 Thousand
10 Sep, 2024 70.0 70.1 67.5 67.6 1.27 Million
09 Sep, 2024 69.8 70.6 69.1 69.8 895.19 Thousand
08 Sep, 2024 69.8 70.6 69.1 69.8 879 Thousand
06 Sep, 2024 70.5 71.4 69.7 70.3 783.62 Thousand
05 Sep, 2024 70.2 72.5 69.6 70.0 1.4 Million
04 Sep, 2024 69.8 70.3 67.2 70.2 810.95 Thousand
03 Sep, 2024 69.8 70.4 69.1 70.3 1.4 Million
02 Sep, 2024 69.9 71.0 68.6 69.6 3.59 Million