Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 55.6 | 58.7 | 55.4 | 56.4 | 225.53 Thousand |
| 10 Feb, 2025 | 57.0 | 57.0 | 56.0 | 56.3 | 136.55 Thousand |
| 07 Feb, 2025 | 55.8 | 56.9 | 55.0 | 56.7 | 127.96 Thousand |
| 06 Feb, 2025 | 54.5 | 55.5 | 54.5 | 55.3 | 86.94 Thousand |
| 05 Feb, 2025 | 54.0 | 54.7 | 54.0 | 54.5 | 66.76 Thousand |
| 04 Feb, 2025 | 53.9 | 53.9 | 53.3 | 53.7 | 32.87 Thousand |
| 03 Feb, 2025 | 52.9 | 54.3 | 52.6 | 53.4 | 63.28 Thousand |
| 22 Jan, 2025 | 52.0 | 53.1 | 52.0 | 52.9 | 20.8 Thousand |
| 21 Jan, 2025 | 52.9 | 53.1 | 52.9 | 53.0 | 25.47 Thousand |
| 20 Jan, 2025 | 53.0 | 53.2 | 52.5 | 52.9 | 86.84 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474