Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 52.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.8 52.9 52.1 52.2 1015.00
19 Jun, 2025 54.6 54.6 53.5 53.5 6000.00
18 Jun, 2025 53.2 53.9 53.2 53.5 1000.00
17 Jun, 2025 52.4 53.7 52.3 53.3 22 Thousand
16 Jun, 2025 54.0 54.2 53.6 53.6 4475.00
13 Jun, 2025 54.9 55.3 54.3 54.5 107.47 Thousand
12 Jun, 2025 54.8 55.6 54.7 55.1 85.71 Thousand
11 Jun, 2025 55.9 55.9 54.9 55.2 102.62 Thousand
10 Jun, 2025 54.9 55.3 54.8 54.8 88.3 Thousand
09 Jun, 2025 56.0 56.0 54.2 54.5 238.95 Thousand