Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 49.6
(9.98%)
TWD 49.6
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 45.15 | 49.6 | 44.5 | 49.6 | 503.49 Thousand |
| 10 Apr, 2025 | 45.0 | 45.1 | 45.0 | 45.1 | 210.21 Thousand |
| 09 Apr, 2025 | 43.8 | 43.8 | 41.0 | 41.0 | 442.82 Thousand |
| 08 Apr, 2025 | 44.05 | 44.35 | 42.0 | 43.65 | 705.37 Thousand |
| 07 Apr, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 160.44 Thousand |
| 02 Apr, 2025 | 51.6 | 52.2 | 50.7 | 51.7 | 389.3 Thousand |
| 01 Apr, 2025 | 52.1 | 52.5 | 50.5 | 51.9 | 414.4 Thousand |
| 31 Mar, 2025 | 52.0 | 53.2 | 50.4 | 51.1 | 640.26 Thousand |
| 28 Mar, 2025 | 57.6 | 58.1 | 53.9 | 54.2 | 852.8 Thousand |
| 27 Mar, 2025 | 62.3 | 62.3 | 59.0 | 59.1 | 1.02 Million |
0QQ7
MF
0312
BEA
F-PD
5474