Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 51.7
(4.23%)
TWD 51.7
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 61.5 | 63.0 | 61.4 | 62.6 | 691.62 Thousand |
| 12 Mar, 2025 | 59.0 | 61.3 | 59.0 | 61.2 | 636.96 Thousand |
| 11 Mar, 2025 | 58.3 | 59.7 | 56.1 | 58.7 | 655.77 Thousand |
| 10 Mar, 2025 | 59.0 | 59.0 | 57.5 | 58.5 | 111.02 Thousand |
| 07 Mar, 2025 | 58.9 | 59.4 | 58.8 | 59.0 | 128.22 Thousand |
| 06 Mar, 2025 | 58.3 | 58.9 | 58.3 | 58.7 | 100.03 Thousand |
| 05 Mar, 2025 | 58.2 | 59.3 | 58.2 | 58.9 | 120.79 Thousand |
| 04 Mar, 2025 | 57.7 | 58.7 | 57.7 | 58.1 | 112.13 Thousand |
| 03 Mar, 2025 | 58.2 | 58.8 | 57.8 | 58.3 | 146.14 Thousand |
| 27 Feb, 2025 | 58.0 | 60.0 | 57.3 | 57.9 | 334.48 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474