Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 58.0 | 58.5 | 57.1 | 57.8 | 167.33 Thousand |
| 21 May, 2025 | 58.1 | 59.0 | 58.0 | 58.0 | 182.06 Thousand |
| 20 May, 2025 | 59.2 | 60.0 | 57.6 | 57.6 | 284.02 Thousand |
| 19 May, 2025 | 59.7 | 61.6 | 59.1 | 59.1 | 478.41 Thousand |
| 16 May, 2025 | 56.5 | 59.1 | 56.5 | 58.8 | 513.94 Thousand |
| 15 May, 2025 | 55.9 | 57.0 | 55.4 | 56.5 | 322.85 Thousand |
| 14 May, 2025 | 54.0 | 55.9 | 53.5 | 55.3 | 319.11 Thousand |
| 13 May, 2025 | 56.0 | 56.0 | 53.5 | 54.0 | 294.51 Thousand |
| 12 May, 2025 | 52.9 | 53.8 | 52.9 | 53.2 | 109.61 Thousand |
| 09 May, 2025 | 53.3 | 53.3 | 52.4 | 52.9 | 62.16 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474