Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 56.8 | 56.8 | 56.0 | 56.0 | 137.26 Thousand |
| 05 Jun, 2025 | 58.0 | 58.2 | 56.4 | 56.8 | 156.24 Thousand |
| 04 Jun, 2025 | 58.0 | 59.0 | 57.9 | 58.3 | 174.27 Thousand |
| 03 Jun, 2025 | 56.9 | 58.6 | 56.3 | 57.6 | 181.79 Thousand |
| 02 Jun, 2025 | 57.2 | 57.2 | 56.0 | 56.1 | 146.57 Thousand |
| 29 May, 2025 | 56.5 | 57.4 | 56.0 | 56.0 | 79.73 Thousand |
| 28 May, 2025 | 58.2 | 58.3 | 56.4 | 56.5 | 139.38 Thousand |
| 27 May, 2025 | 58.1 | 58.7 | 56.8 | 57.4 | 105.92 Thousand |
| 26 May, 2025 | 58.3 | 58.7 | 57.6 | 57.9 | 66.78 Thousand |
| 23 May, 2025 | 57.9 | 58.6 | 57.9 | 58.4 | 134.02 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474